| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $1.75 | $1.93 | $1.70 | $1.71 | 9,883,409 | 1:1 |
| August 18, 2026 | $1.68 | $1.73 | $1.59 | $1.70 | 13,363,314 | 1:1 |
| August 19, 2026 | $1.75 | $1.96 | $1.70 | $1.90 | 11,895,893 | 1:1 |
| August 20, 2026 | $1.86 | $1.88 | $1.76 | $1.78 | 4,060,712 | 1:1 |
| August 21, 2026 | $1.81 | $1.84 | $1.73 | $1.75 | 4,168,991 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG