| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $13.29 | $13.68 | $12.96 | $13.50 | 648,008 | 1:1 |
| June 30, 2026 | $13.87 | $14.85 | $13.72 | $14.55 | 1,330,632 | 1:1 |
| July 1, 2026 | $14.40 | $14.88 | $13.22 | $13.29 | 827,284 | 1:1 |
| July 2, 2026 | $14.66 | $15.49 | $14.00 | $15.46 | 3,894,730 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG